Northrop Grumman Corp. (0K92)
USD 550.36
(0.36%)
USD 550.36
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 473.22 | 478.5 | 472.47 | 475.92 | 152.00 |
| 09 May, 2024 | 471.39 | 474.59 | 470.83 | 472.96 | 178.00 |
| 08 May, 2024 | 475.19 | 475.76 | 471.54 | 473.09 | 150.00 |
| 07 May, 2024 | 471.0 | 474.76 | 469.65 | 474.14 | 496.00 |
| 03 May, 2024 | 478.01 | 478.01 | 465.84 | 467.23 | 437.00 |
| 02 May, 2024 | 484.45 | 488.29 | 476.34 | 476.34 | 168.00 |
| 01 May, 2024 | 484.06 | 490.0 | 483.63 | 488.83 | 165.00 |
| 30 Apr, 2024 | 486.45 | 488.96 | 483.39 | 487.54 | 67.00 |
| 29 Apr, 2024 | 481.5 | 486.18 | 480.5 | 485.53 | 212.00 |
| 26 Apr, 2024 | 486.97 | 487.79 | 478.92 | 481.88 | 264.00 |
0K93
0K96
0K97
0K8N
0K8W
0K91