Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 465.0 467.13 464.67 465.8 127.00
23 May, 2024 473.0 477.04 469.85 470.0 228.00
22 May, 2024 472.0 475.02 470.07 472.72 148.00
21 May, 2024 471.97 473.51 469.12 473.04 312.00
20 May, 2024 472.67 472.67 468.07 468.74 191.00
17 May, 2024 472.53 472.53 468.33 470.39 66.00
16 May, 2024 471.55 472.22 467.2 471.16 11.16 Thousand
15 May, 2024 472.96 473.97 466.92 468.38 153.00
14 May, 2024 477.99 478.76 474.16 475.06 108.00
13 May, 2024 477.94 480.8 474.95 478.1 178.00