Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 430.91 431.67 428.61 429.92 51.00
24 Jun, 2024 433.25 437.35 431.79 431.79 197.00
21 Jun, 2024 432.84 432.87 427.83 431.9 373.00
20 Jun, 2024 426.48 435.36 424.82 434.77 282.00
18 Jun, 2024 431.53 432.9 427.86 427.86 345.00
17 Jun, 2024 427.83 429.45 423.2 428.81 899.00
14 Jun, 2024 422.5 422.5 419.29 419.92 682.00
13 Jun, 2024 426.57 426.85 422.0 423.77 543.00
12 Jun, 2024 430.01 432.29 425.01 425.2 273.00
11 Jun, 2024 433.82 435.55 431.37 433.99 447.00