Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 445.22 445.67 439.69 442.28 28.15 Thousand
23 Jul, 2024 440.0 441.98 439.37 441.1 124.00
22 Jul, 2024 437.99 438.78 435.95 435.95 184.00
19 Jul, 2024 440.0 443.53 434.71 437.56 255.00
18 Jul, 2024 439.9 445.6 438.12 441.09 684.00
17 Jul, 2024 435.16 439.59 434.55 435.33 469.00
16 Jul, 2024 431.94 435.99 431.2 434.8 180.00
15 Jul, 2024 435.79 436.64 431.08 433.49 314.00
12 Jul, 2024 435.0 437.76 432.95 437.65 512.00
11 Jul, 2024 428.5 433.01 424.54 430.95 231.00