Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 508.91 509.65 505.18 505.2 281.00
20 Aug, 2024 504.87 506.74 500.78 506.02 422.00
19 Aug, 2024 503.0 508.69 503.0 505.32 171.00
16 Aug, 2024 503.72 508.32 501.85 506.22 1131.00
15 Aug, 2024 505.39 505.75 501.17 503.06 281.00
14 Aug, 2024 502.02 507.5 500.18 505.39 258.00
13 Aug, 2024 505.0 505.9 496.96 500.79 484.00
12 Aug, 2024 495.95 499.73 492.02 499.73 536.00
09 Aug, 2024 496.37 496.37 486.88 493.59 113.00
08 Aug, 2024 486.87 495.26 484.28 494.57 233.00