Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 520.05 523.16 517.36 517.4 440.00
05 Sep, 2024 525.95 525.95 516.24 520.44 671.00
04 Sep, 2024 525.99 529.21 520.25 520.77 416.00
03 Sep, 2024 521.43 526.66 520.91 523.9 585.00
30 Aug, 2024 516.13 522.33 516.13 522.07 275.00
29 Aug, 2024 516.58 521.65 511.81 520.84 381.00
28 Aug, 2024 513.11 517.8 510.88 510.95 623.00
27 Aug, 2024 513.0 514.96 507.12 512.41 452.00
23 Aug, 2024 511.05 511.05 505.21 506.18 720.00
22 Aug, 2024 506.86 510.58 502.55 509.36 892.00