Northrop Grumman Corp. (0K92)
USD 550.36
(0.36%)
USD 550.36
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 537.51 | 538.54 | 533.19 | 536.7 | 827.00 |
| 03 Oct, 2024 | 539.98 | 543.2 | 534.89 | 536.0 | 218.00 |
| 02 Oct, 2024 | 546.12 | 547.23 | 538.57 | 542.46 | 338.00 |
| 01 Oct, 2024 | 527.82 | 554.61 | 525.54 | 544.72 | 1054.00 |
| 30 Sep, 2024 | 528.56 | 528.81 | 522.2 | 524.36 | 209.00 |
| 27 Sep, 2024 | 521.82 | 527.18 | 521.82 | 525.1 | 278.00 |
| 26 Sep, 2024 | 527.04 | 531.04 | 520.11 | 526.88 | 369.00 |
| 25 Sep, 2024 | 533.99 | 535.0 | 525.66 | 527.73 | 645.00 |
| 24 Sep, 2024 | 531.03 | 533.5 | 526.27 | 527.41 | 182.00 |
| 23 Sep, 2024 | 523.3 | 532.08 | 523.25 | 532.06 | 778.00 |
0K93
0K96
0K97
0K8N
0K8W
0K91