Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 528.98 530.0 525.19 529.28 930.00
17 Oct, 2024 524.23 528.08 520.18 525.65 580.00
16 Oct, 2024 527.84 529.9 523.74 529.34 186.00
15 Oct, 2024 536.0 536.0 527.47 527.73 158.00
14 Oct, 2024 530.65 533.71 527.66 533.71 155.00
11 Oct, 2024 528.32 531.96 526.47 529.28 263.00
10 Oct, 2024 531.65 534.34 525.97 527.05 457.00
09 Oct, 2024 526.57 534.49 526.57 532.35 158.00
08 Oct, 2024 531.07 537.0 531.07 533.83 285.00
07 Oct, 2024 538.04 538.97 532.52 535.51 386.00