Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 497.01 505.4 493.57 494.41 1162.00
14 Nov, 2024 520.05 521.76 492.78 499.01 562.00
13 Nov, 2024 531.38 531.38 523.05 525.28 470.00
12 Nov, 2024 536.98 536.98 530.2 530.51 416.00
11 Nov, 2024 533.87 539.69 532.85 538.32 586.00
08 Nov, 2024 520.65 531.03 520.65 529.53 435.00
07 Nov, 2024 523.14 526.19 518.25 519.13 469.00
06 Nov, 2024 514.42 530.0 514.42 523.43 1043.00
05 Nov, 2024 511.53 511.53 505.28 510.24 293.00
04 Nov, 2024 505.43 511.15 502.16 507.5 501.00