Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 489.18 489.18 481.6 485.09 261.00
29 Nov, 2024 492.82 492.82 486.68 489.65 928.00
27 Nov, 2024 491.06 492.21 487.55 488.66 281.00
26 Nov, 2024 487.69 490.79 483.0 490.48 261.00
25 Nov, 2024 493.5 494.65 479.16 480.1 678.00
22 Nov, 2024 498.32 499.96 493.1 496.76 500.00
21 Nov, 2024 494.51 496.61 487.27 495.63 481.00
20 Nov, 2024 491.28 492.38 487.57 489.97 553.00
19 Nov, 2024 494.84 498.02 492.0 492.44 554.00
18 Nov, 2024 494.85 498.46 488.12 488.12 502.00