Northrop Grumman Corp. (0K92)
USD 550.36
(0.36%)
USD 550.36
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 512.5 | 514.8 | 506.76 | 508.27 | 322.00 |
| 31 Oct, 2024 | 506.0 | 511.57 | 502.85 | 511.43 | 450.00 |
| 30 Oct, 2024 | 502.27 | 509.36 | 501.14 | 507.0 | 1143.00 |
| 29 Oct, 2024 | 510.85 | 513.74 | 505.61 | 506.35 | 284.00 |
| 28 Oct, 2024 | 518.72 | 520.0 | 511.49 | 514.8 | 339.00 |
| 25 Oct, 2024 | 520.0 | 528.53 | 519.92 | 520.33 | 256.00 |
| 24 Oct, 2024 | 516.4 | 531.64 | 515.0 | 525.13 | 34.16 Thousand |
| 23 Oct, 2024 | 521.2 | 523.47 | 517.0 | 517.65 | 357.00 |
| 22 Oct, 2024 | 528.19 | 532.36 | 518.07 | 519.28 | 279.00 |
| 21 Oct, 2024 | 533.5 | 536.9 | 526.35 | 527.95 | 880.00 |
0K93
0K96
0K97
0K8N
0K8W
0K91