Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 522.24 526.75 518.86 525.08 215.00
19 Sep, 2024 524.62 524.83 517.06 521.5 306.00
18 Sep, 2024 522.0 526.81 518.35 523.51 458.00
17 Sep, 2024 513.63 521.97 513.6 520.26 48.00
16 Sep, 2024 524.5 530.0 519.53 521.19 68.00
13 Sep, 2024 517.34 521.65 516.63 520.3 553.00
12 Sep, 2024 513.21 518.27 512.77 517.37 115.00
11 Sep, 2024 518.45 519.47 508.44 509.83 516.00
10 Sep, 2024 525.79 528.39 518.92 519.79 387.00
09 Sep, 2024 516.47 525.1 516.0 523.69 290.00