Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 482.05 494.95 477.0 491.76 497.00
06 Aug, 2024 493.57 496.17 490.69 490.69 307.00
05 Aug, 2024 495.04 517.99 486.03 491.92 1176.00
02 Aug, 2024 494.16 504.84 485.38 490.22 1242.00
01 Aug, 2024 486.37 491.09 483.39 489.45 893.00
31 Jul, 2024 486.54 489.54 482.81 487.07 765.00
30 Jul, 2024 478.05 486.66 476.36 485.27 230.00
29 Jul, 2024 471.01 483.0 471.01 476.85 131.00
26 Jul, 2024 477.0 484.38 471.09 482.46 882.00
25 Jul, 2024 456.56 472.2 456.56 470.62 1359.00