Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 425.21 426.14 422.6 425.41 74.00
09 Jul, 2024 429.81 430.47 426.12 426.12 311.00
08 Jul, 2024 434.99 436.52 431.75 431.75 116.00
05 Jul, 2024 435.56 438.29 432.63 433.44 421.00
03 Jul, 2024 435.03 438.6 435.01 436.75 90.00
02 Jul, 2024 434.72 436.43 433.8 435.75 263.00
01 Jul, 2024 435.0 440.45 434.15 434.46 230.00
28 Jun, 2024 436.31 438.12 433.81 435.4 368.00
27 Jun, 2024 432.75 437.38 431.25 435.78 117.00
26 Jun, 2024 430.98 430.98 426.48 430.4 114.00