Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 440.0 443.9 436.96 437.37 624.00
07 Jun, 2024 445.18 446.4 442.43 442.72 277.00
06 Jun, 2024 443.16 446.38 440.86 443.94 175.00
05 Jun, 2024 445.96 447.95 441.38 442.05 402.00
04 Jun, 2024 448.82 450.58 447.32 448.91 254.00
03 Jun, 2024 451.7 453.61 449.0 450.6 381.00
31 May, 2024 446.57 450.65 445.81 450.03 457.00
30 May, 2024 449.37 450.21 444.83 445.73 265.00
29 May, 2024 455.0 455.0 449.53 449.55 333.00
28 May, 2024 465.68 465.68 455.93 456.0 252.00