Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 477.99 481.75 477.5 480.06 104.00
11 Dec, 2023 476.97 481.59 476.87 479.96 63.00
08 Dec, 2023 478.02 479.99 475.4 476.53 167.00
07 Dec, 2023 482.22 483.84 476.41 478.13 102.00
06 Dec, 2023 476.83 481.18 475.88 480.27 84.00
05 Dec, 2023 480.43 480.43 475.52 477.08 208.00
04 Dec, 2023 479.43 480.55 474.97 479.33 348.00
01 Dec, 2023 476.55 480.49 475.06 480.24 423.00
30 Nov, 2023 468.38 476.34 467.92 476.0 109.00
29 Nov, 2023 470.28 471.82 464.68 467.28 135.00