Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 465.0 466.0 462.3 463.37 146.00
10 Nov, 2023 461.81 463.88 458.81 461.41 51.00
09 Nov, 2023 459.36 460.53 457.25 459.12 142.00
08 Nov, 2023 467.67 467.67 459.83 459.83 169.00
07 Nov, 2023 473.1 473.1 465.68 466.15 72.00
06 Nov, 2023 470.58 473.7 469.46 473.4 18.69 Thousand
03 Nov, 2023 475.8 476.12 470.72 472.02 70.00
02 Nov, 2023 464.97 476.12 463.38 474.08 93.00
01 Nov, 2023 474.8 474.8 467.36 468.66 42.00
31 Oct, 2023 470.41 471.74 463.72 467.67 140.00