Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 493.59 494.18 483.46 488.05 450.00
13 Oct, 2023 481.13 488.44 477.31 487.95 4592.00
12 Oct, 2023 474.15 476.9 471.07 473.5 699.00
11 Oct, 2023 467.25 474.54 466.51 471.68 394.00
10 Oct, 2023 474.0 475.0 462.59 467.22 1377.00
09 Oct, 2023 446.46 474.16 446.46 470.84 1318.00
06 Oct, 2023 418.17 422.68 414.68 422.68 51.00
05 Oct, 2023 422.83 423.61 421.03 421.14 166.00
04 Oct, 2023 426.33 426.33 420.82 423.04 39.00
03 Oct, 2023 442.8 442.81 435.29 437.8 165.00