Northrop Grumman Corp. (0K92)

USD 550.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 434.97 441.75 434.01 441.75 88.00
15 Sep, 2023 435.35 435.35 434.75 434.75 5.00
14 Sep, 2023 426.99 429.9 426.31 429.9 86.00
13 Sep, 2023 430.83 430.83 426.14 426.14 186.00
12 Sep, 2023 425.24 425.51 422.36 422.93 158.00
11 Sep, 2023 423.73 423.73 416.98 419.79 177.00
08 Sep, 2023 429.26 429.26 424.14 424.14 17.00
07 Sep, 2023 426.32 430.33 426.32 430.33 344.00
06 Sep, 2023 431.59 431.59 424.37 424.37 174.00
05 Sep, 2023 436.0 436.0 432.5 432.5 64.00