Norfolk Southern Corp. (0K8M)

USD 293.31

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 294.25 296.5 294.25 296.5 126.00
07 Oct, 2025 299.95 300.33 295.51 295.51 80.00
06 Oct, 2025 301.16 301.39 298.85 300.58 65.00
03 Oct, 2025 301.78 301.78 300.39 300.68 17.00
02 Oct, 2025 301.01 301.01 298.18 298.45 88.00
01 Oct, 2025 300.92 300.92 297.95 298.19 60.00
30 Sep, 2025 299.54 299.54 299.46 299.46 8.00
29 Sep, 2025 300.51 300.51 298.95 298.95 61.00
26 Sep, 2025 294.28 297.46 294.28 297.46 112.00
25 Sep, 2025 294.74 295.15 294.69 295.09 120.00