Norfolk Southern Corp. (0K8M)

USD 293.31

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 292.15 296.11 292.15 294.16 307.00
23 Sep, 2025 291.99 292.6 291.99 292.6 522.00
22 Sep, 2025 285.94 293.63 283.98 291.5 173.00
19 Sep, 2025 283.81 283.87 283.69 283.69 119.00
18 Sep, 2025 279.52 282.76 279.52 282.76 197.00
17 Sep, 2025 277.74 278.69 277.74 278.69 44.00
16 Sep, 2025 278.63 280.68 278.63 280.68 110.00
15 Sep, 2025 277.0 277.0 275.69 276.56 93.00
12 Sep, 2025 274.3 275.07 274.3 275.07 103.00
11 Sep, 2025 274.85 274.85 274.85 274.85 18.00