Norfolk Southern Corp. (0K8M)

USD 278.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 256.43 256.43 254.33 254.41 105.00
25 Jun, 2025 255.01 255.42 254.67 254.67 100.00
24 Jun, 2025 258.0 258.0 255.05 256.59 57.00
23 Jun, 2025 251.8 254.14 251.8 253.08 33.00
20 Jun, 2025 254.39 254.39 254.39 254.39 1.00
19 Jun, 2025 253.04 253.04 253.04 253.04 -
18 Jun, 2025 250.42 253.49 250.42 253.04 40.00
17 Jun, 2025 245.07 251.98 245.07 251.98 41.00
16 Jun, 2025 248.99 251.86 248.99 251.86 107.00
13 Jun, 2025 249.66 250.45 249.66 250.45 13.00