Norfolk Southern Corp. (0K8M)

USD 293.31

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 133.27 133.27 132.83 132.83 40.00
26 Mar, 2018 132.18 132.18 132.18 132.18 6.00
14 Mar, 2018 143.38 143.38 142.38 142.38 630.00
07 Mar, 2018 139.15 141.08 139.15 141.08 901.00
01 Mar, 2018 139.08 139.45 139.08 139.08 55.00
09 Feb, 2018 138.06 138.06 136.89 136.89 190.00
07 Feb, 2018 143.99 144.06 143.05 143.05 400.00
06 Feb, 2018 139.29 139.92 138.61 138.61 167.00
31 Jan, 2018 150.92 150.92 150.05 150.05 53.00
29 Jan, 2018 150.97 152.07 150.97 150.97 1126.00