Norfolk Southern Corp. (0K8M)

USD 279.49

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 278.6 281.0 278.6 279.49 126.00
22 Jul, 2025 285.0 285.0 279.44 279.44 146.00
21 Jul, 2025 278.3 278.3 277.43 277.43 34.00
18 Jul, 2025 283.88 283.88 275.74 278.85 183.00
17 Jul, 2025 271.56 271.56 265.0 265.49 67.00
16 Jul, 2025 259.97 259.97 258.27 258.27 31.00
15 Jul, 2025 262.0 262.0 260.68 260.68 95.00
14 Jul, 2025 263.03 263.92 261.87 261.87 161.00
11 Jul, 2025 262.21 267.72 262.21 267.72 57.00
10 Jul, 2025 259.85 264.16 259.85 263.59 3.00