Norfolk Southern Corp. (0K8M)

USD 278.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 278.27 278.27 278.27 278.27 21.00
04 Sep, 2025 279.27 279.9 278.86 279.9 167.00
03 Sep, 2025 278.22 278.85 278.22 278.68 129.00
02 Sep, 2025 279.23 279.23 275.48 277.0 151.00
01 Sep, 2025 278.48 278.48 278.48 278.48 -
29 Aug, 2025 277.5 279.2 277.22 278.48 72.00
28 Aug, 2025 279.72 279.72 277.0 277.0 160.00
27 Aug, 2025 276.38 276.38 275.49 275.54 69.00
26 Aug, 2025 277.0 277.0 274.75 275.87 60.00
25 Aug, 2025 284.01 284.01 278.13 278.13 71.00