Norfolk Southern Corporation (0K8M.L)

USD 242.14

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 247.35 247.79 245.03 246.94 416.00
16 Jan, 2025 240.36 245.15 240.35 245.05 340.00
15 Jan, 2025 241.59 241.59 239.53 239.53 555.00
14 Jan, 2025 237.8 239.36 237.8 238.78 158.00
13 Jan, 2025 235.87 235.87 235.87 235.87 502.00
10 Jan, 2025 235.29 236.86 233.06 235.84 505.00
08 Jan, 2025 236.28 237.3 234.57 237.3 166.00
07 Jan, 2025 238.0 239.19 237.79 237.96 237.00
06 Jan, 2025 237.41 237.98 236.83 237.74 75.00
03 Jan, 2025 234.32 235.84 233.76 235.21 304.00