Norfolk Southern Corp. (0K8M)

USD 293.31

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 292.66 294.39 291.75 293.31 47.00
02 Dec, 2025 290.74 290.74 287.76 288.95 175.00
01 Dec, 2025 285.34 293.78 285.34 293.28 369.00
28 Nov, 2025 290.49 292.0 286.49 292.0 99.00
27 Nov, 2025 291.44 291.44 291.44 291.44 -
26 Nov, 2025 288.99 291.44 288.99 291.44 115.00
25 Nov, 2025 285.79 288.27 285.79 288.27 3.00
24 Nov, 2025 286.72 286.72 282.89 283.38 303.00
21 Nov, 2025 280.01 282.79 278.4 282.79 19.00
20 Nov, 2025 282.42 284.66 280.46 280.67 154.00