Norfolk Southern Corporation (0K8M.L)

USD 223.81

(0.64%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 250.91 252.67 250.91 252.38 121.00
05 Jun, 2025 246.17 247.18 245.52 247.18 23.00
04 Jun, 2025 247.3 248.6 247.3 248.6 33.00
03 Jun, 2025 244.53 247.72 244.53 247.72 138.00
02 Jun, 2025 244.62 244.62 242.95 243.75 174.00
30 May, 2025 246.88 249.29 246.88 248.17 254.00
29 May, 2025 243.4 244.83 243.36 244.83 13.00
28 May, 2025 244.37 244.56 244.15 244.15 40.00
27 May, 2025 241.48 244.9 241.31 244.9 58.00
23 May, 2025 238.44 238.89 238.15 238.89 43.00