Norfolk Southern Corp. (0K8M)

USD 293.31

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 282.95 283.46 281.82 281.82 16.00
04 Nov, 2025 281.53 282.9 281.37 282.9 21.00
03 Nov, 2025 282.44 283.16 282.24 282.86 56.00
31 Oct, 2025 278.15 283.07 278.15 283.07 65.00
30 Oct, 2025 282.46 283.11 280.93 283.11 3.00
29 Oct, 2025 280.83 280.98 279.97 280.98 105.00
28 Oct, 2025 283.55 283.55 282.27 282.27 5.00
27 Oct, 2025 280.08 282.25 280.08 281.54 6.00
24 Oct, 2025 284.33 285.47 281.75 281.75 93.00
23 Oct, 2025 288.0 288.0 284.81 284.94 65.00