Norfolk Southern Corp. (0K8M)

USD 281.05

(0.02%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 254.95 256.32 254.95 256.32 264.00
26 Jun, 2025 256.43 256.43 254.33 254.41 105.00
25 Jun, 2025 255.01 255.42 254.67 254.67 100.00
24 Jun, 2025 258.0 258.0 255.05 256.59 57.00
23 Jun, 2025 251.8 254.14 251.8 253.08 33.00
20 Jun, 2025 254.39 254.39 254.39 254.39 1.00
19 Jun, 2025 253.04 253.04 253.04 253.04 -
18 Jun, 2025 250.42 253.49 250.42 253.04 40.00
17 Jun, 2025 245.07 251.98 245.07 251.98 41.00
16 Jun, 2025 248.99 251.86 248.99 251.86 107.00