Norfolk Southern Corporation (0K8M.L)

USD 223.81

(0.64%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 218.05 221.97 218.05 221.97 58.00
07 May, 2025 219.51 220.46 219.51 220.45 195.00
06 May, 2025 222.31 222.31 219.58 220.08 173.00
05 May, 2025 222.58 223.68 222.58 223.16 135.00
02 May, 2025 223.3 223.81 223.3 223.81 140.00
01 May, 2025 223.15 223.15 222.39 222.39 3.00
30 Apr, 2025 219.85 221.12 219.69 221.12 8.00
29 Apr, 2025 221.94 222.66 221.15 221.8 79.00
28 Apr, 2025 220.95 223.11 220.95 222.22 2.00
25 Apr, 2025 228.46 228.46 223.3 223.64 94.00