Norfolk Southern Corp. (0K8M)

USD 293.31

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 293.49 293.49 289.13 289.13 176.00
21 Oct, 2025 289.22 291.92 289.06 291.9 88.00
20 Oct, 2025 290.85 292.55 290.82 292.55 93.00
17 Oct, 2025 290.73 290.87 289.74 289.74 40.00
16 Oct, 2025 288.99 288.99 288.26 288.26 56.00
15 Oct, 2025 290.9 291.63 290.3 290.3 191.00
14 Oct, 2025 288.3 291.94 288.3 291.94 69.00
13 Oct, 2025 290.26 290.26 288.01 288.01 111.00
10 Oct, 2025 296.68 296.69 290.09 290.34 336.00
09 Oct, 2025 298.31 298.31 294.78 295.91 261.00