Norfolk Southern Corp. (0K8M)

USD 293.31

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 280.41 283.26 280.41 282.12 1.00
18 Nov, 2025 280.55 282.04 280.55 281.01 337.00
17 Nov, 2025 283.7 284.56 283.7 284.56 3.00
14 Nov, 2025 282.93 283.66 282.93 283.37 43.15 Thousand
13 Nov, 2025 285.91 285.91 283.29 285.2 12.00
12 Nov, 2025 286.37 289.33 286.37 288.91 64.00
11 Nov, 2025 289.96 289.96 286.68 287.24 42.00
10 Nov, 2025 284.74 285.78 284.74 285.78 69.00
07 Nov, 2025 282.77 282.77 282.77 282.77 96.00
06 Nov, 2025 281.16 281.16 280.12 280.99 170.00