Norfolk Southern Corp. (0K8M)

USD 281.05

(0.02%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 262.21 267.72 262.21 267.72 57.00
10 Jul, 2025 259.85 264.16 259.85 263.59 3.00
09 Jul, 2025 261.0 262.05 261.0 262.0 179.00
08 Jul, 2025 261.38 261.91 260.05 261.91 108.00
07 Jul, 2025 260.95 261.68 260.31 260.31 30.00
04 Jul, 2025 263.16 263.16 263.16 263.16 -
03 Jul, 2025 263.75 263.75 263.16 263.16 18.00
02 Jul, 2025 261.92 262.38 261.06 261.31 19.35 Thousand
01 Jul, 2025 256.47 264.0 256.47 262.84 32.00
30 Jun, 2025 255.0 256.4 255.0 255.86 37.00