Norfolk Southern Corp. (0K8M)

USD 278.85

(-1.77%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 283.88 283.88 275.74 278.85 183.00
17 Jul, 2025 271.56 271.56 265.0 265.49 67.00
16 Jul, 2025 259.97 259.97 258.27 258.27 31.00
15 Jul, 2025 262.0 262.0 260.68 260.68 95.00
14 Jul, 2025 263.03 263.92 261.87 261.87 161.00
11 Jul, 2025 262.21 267.72 262.21 267.72 57.00
10 Jul, 2025 259.85 264.16 259.85 263.59 3.00
09 Jul, 2025 261.0 262.05 261.0 262.0 179.00
08 Jul, 2025 261.38 261.91 260.05 261.91 108.00
07 Jul, 2025 260.95 261.68 260.31 260.31 30.00