Norfolk Southern Corporation (0K8M.L)

USD 242.14

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 234.32 235.84 233.76 235.21 304.00
02 Jan, 2025 238.15 238.15 234.61 234.61 311.00
31 Dec, 2024 236.24 236.24 236.1 236.1 -
30 Dec, 2024 232.96 232.96 231.8 231.8 56.00
27 Dec, 2024 235.89 238.49 233.61 233.61 284.00
26 Dec, 2024 236.57 236.96 236.57 236.61 1.00
24 Dec, 2024 235.99 236.38 234.96 236.38 45.00
23 Dec, 2024 234.1 234.14 232.09 234.14 26.00
20 Dec, 2024 231.39 235.96 231.39 235.96 294.00
19 Dec, 2024 237.8 239.33 232.14 233.87 374.00