Norfolk Southern Corp. (0K8M)

USD 279.26

(-0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 279.27 279.27 278.86 279.26 163.00
03 Sep, 2025 278.22 278.85 278.22 278.68 129.00
02 Sep, 2025 279.23 279.23 275.48 275.5 148.00
29 Aug, 2025 277.5 279.2 277.22 278.48 72.00
28 Aug, 2025 279.72 279.72 277.0 277.0 160.00
27 Aug, 2025 276.38 276.38 275.49 275.54 69.00
26 Aug, 2025 277.0 277.0 274.75 275.87 60.00
25 Aug, 2025 284.01 284.01 278.13 278.13 71.00
22 Aug, 2025 287.45 290.91 270.44 282.26 276.00
21 Aug, 2025 280.73 284.36 280.73 284.29 22.00