Norfolk Southern Corporation (0K8M.L)

USD 223.81

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 235.1 235.1 232.25 232.25 115.00
17 Mar, 2025 233.83 234.99 233.83 234.78 908.00
14 Mar, 2025 229.44 231.65 229.44 229.93 49.00
13 Mar, 2025 230.5 230.5 227.6 228.01 55.00
12 Mar, 2025 228.0 229.22 226.84 229.22 970.00
11 Mar, 2025 239.97 239.97 232.89 234.6 176.00
10 Mar, 2025 239.35 246.14 239.35 242.88 2114.00
07 Mar, 2025 240.06 240.1 239.18 240.03 114.00
06 Mar, 2025 235.88 238.36 235.88 238.36 89.00
05 Mar, 2025 241.74 241.74 238.32 238.32 65.00