Norfolk Southern Corp. (0K8M)

USD 293.31

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 273.46 273.9 270.27 271.5 56.00
09 Sep, 2025 275.5 276.04 275.5 275.59 18.00
08 Sep, 2025 277.0 277.48 275.53 276.78 47.00
05 Sep, 2025 278.27 278.27 276.91 276.91 31.00
04 Sep, 2025 279.27 279.9 278.86 279.9 167.00
03 Sep, 2025 278.22 278.85 278.22 278.68 129.00
02 Sep, 2025 279.23 279.23 275.48 277.0 151.00
01 Sep, 2025 278.48 278.48 278.48 278.48 -
29 Aug, 2025 277.5 279.2 277.22 278.48 72.00
28 Aug, 2025 279.72 279.72 277.0 277.0 160.00