Norfolk Southern Corp. (0K8M)
USD 293.31
(0.22%)
USD 293.31
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 277.91 | 278.77 | 277.91 | 278.63 | 25.00 |
| 12 Aug, 2025 | 280.07 | 280.22 | 279.03 | 279.89 | 55.00 |
| 11 Aug, 2025 | 279.45 | 280.43 | 277.75 | 277.96 | 931.00 |
| 08 Aug, 2025 | 281.33 | 282.88 | 281.17 | 281.17 | 138.00 |
| 07 Aug, 2025 | 283.85 | 284.88 | 280.29 | 280.29 | 51.00 |
| 06 Aug, 2025 | 280.51 | 282.98 | 280.12 | 282.98 | 62.00 |
| 05 Aug, 2025 | 277.78 | 279.18 | 277.59 | 278.52 | 24.00 |
| 04 Aug, 2025 | 279.01 | 279.01 | 277.53 | 279.01 | 80.00 |
| 01 Aug, 2025 | 273.82 | 276.02 | 273.16 | 276.02 | 103.00 |
| 31 Jul, 2025 | 277.21 | 279.77 | 277.21 | 278.83 | 29.00 |
0K8N
0K8W
0K91
0K7V
0K80
0K87