Norfolk Southern Corp. (0K8M)

USD 278.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 239.49 241.29 238.36 241.29 47.00
13 May, 2025 239.74 240.61 239.74 240.58 135.00
12 May, 2025 233.95 236.87 233.95 236.87 1.00
09 May, 2025 223.7 223.7 223.18 223.18 8.00
08 May, 2025 218.05 225.03 218.05 225.03 58.00
07 May, 2025 219.51 220.46 219.51 220.45 195.00
06 May, 2025 222.31 222.31 218.78 218.78 173.00
02 May, 2025 223.3 223.81 223.3 223.81 140.00
01 May, 2025 223.15 223.15 222.39 222.39 3.00
30 Apr, 2025 219.85 221.12 219.69 221.12 8.00