Norfolk Southern Corporation (0K8M.L)

USD 223.81

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 256.15 257.05 253.67 257.05 111.00
22 Jan, 2025 251.92 252.56 250.57 252.55 978.00
21 Jan, 2025 247.98 249.62 246.31 249.62 750.00
17 Jan, 2025 247.35 247.79 245.03 246.94 416.00
16 Jan, 2025 240.36 245.15 240.35 245.05 340.00
15 Jan, 2025 241.59 241.59 239.53 239.53 555.00
14 Jan, 2025 237.8 239.36 237.8 238.78 158.00
13 Jan, 2025 235.87 235.87 235.87 235.87 1.00
10 Jan, 2025 235.29 236.86 233.06 235.84 503.00
08 Jan, 2025 236.28 237.3 234.57 237.3 166.00