Norfolk Southern Corp. (0K8M)

USD 293.31

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 261.92 262.38 261.06 261.31 19.35 Thousand
01 Jul, 2025 256.47 264.0 256.47 262.84 32.00
30 Jun, 2025 255.0 256.4 255.0 255.86 37.00
27 Jun, 2025 254.95 256.32 254.95 256.32 264.00
26 Jun, 2025 256.43 256.43 254.33 254.41 105.00
25 Jun, 2025 255.01 255.42 254.67 254.67 100.00
24 Jun, 2025 258.0 258.0 255.05 256.59 57.00
23 Jun, 2025 251.8 254.14 251.8 253.08 33.00
20 Jun, 2025 254.39 254.39 254.39 254.39 1.00
19 Jun, 2025 253.04 253.04 253.04 253.04 -