Norfolk Southern Corporation (0K8M.L)

USD 223.81

(0.64%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 238.0 239.19 237.79 237.96 237.00
06 Jan, 2025 237.41 237.98 236.83 237.74 75.00
03 Jan, 2025 234.32 235.84 233.76 235.21 304.00
02 Jan, 2025 238.15 238.15 234.61 234.61 311.00
31 Dec, 2024 236.24 236.24 236.1 236.1 176.00
30 Dec, 2024 232.96 232.96 231.8 231.8 42.00
27 Dec, 2024 235.89 238.49 233.61 233.61 284.00
26 Dec, 2024 236.57 236.96 236.57 236.61 1.00
24 Dec, 2024 235.99 236.38 234.96 236.38 45.00
23 Dec, 2024 234.1 234.14 232.09 234.14 26.00