Norfolk Southern Corp. (0K8M)

USD 293.31

(0.22%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 247.3 249.14 247.3 249.14 33.00
03 Jun, 2025 244.53 247.72 244.53 247.72 138.00
02 Jun, 2025 244.62 244.62 242.95 243.75 174.00
30 May, 2025 246.88 249.29 246.88 246.89 254.00
29 May, 2025 243.4 244.83 243.36 243.62 13.00
28 May, 2025 244.37 244.56 244.15 244.15 40.00
27 May, 2025 241.48 245.33 241.31 245.33 58.00
23 May, 2025 238.44 238.89 238.15 238.89 43.00
22 May, 2025 238.75 239.18 237.6 238.31 86.00
21 May, 2025 242.17 242.45 241.2 241.92 281.00