Norfolk Southern Corp. (0K8M)

USD 275.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 246.49 246.49 242.57 243.73 88.00
24 Feb, 2025 247.5 248.69 245.17 245.17 110.00
21 Feb, 2025 247.79 247.79 244.8 246.74 41.00
20 Feb, 2025 249.08 249.59 248.01 249.43 454.00
19 Feb, 2025 256.32 258.25 250.4 250.4 581.00
18 Feb, 2025 254.46 258.2 254.35 258.2 301.00
14 Feb, 2025 259.0 259.58 257.77 257.77 160.00
13 Feb, 2025 254.21 257.16 253.63 257.16 186.00
12 Feb, 2025 250.73 255.1 250.73 255.1 247.00
11 Feb, 2025 253.44 255.43 252.9 254.72 128.00