Norfolk Southern Corp. (0K8M)

USD 275.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 250.12 252.21 250.03 252.21 115.00
07 Feb, 2025 249.84 250.72 249.69 250.72 94.00
06 Feb, 2025 251.63 252.47 251.06 251.76 61.00
05 Feb, 2025 253.32 253.81 252.17 252.82 7625.00
04 Feb, 2025 249.14 253.5 249.14 253.19 60.00
03 Feb, 2025 250.0 253.73 247.34 253.73 179.00
31 Jan, 2025 254.01 259.42 254.01 259.42 173.00
30 Jan, 2025 258.11 259.72 257.47 257.52 286.00
29 Jan, 2025 261.36 270.98 259.82 261.18 319.00
28 Jan, 2025 258.76 259.12 253.32 253.32 301.00