Norfolk Southern Corp. (0K8M)

USD 293.31

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 243.03 244.84 243.03 244.84 3.00
19 May, 2025 244.52 244.52 243.01 244.49 79.00
16 May, 2025 244.08 245.78 244.08 245.78 107.00
15 May, 2025 241.51 243.13 241.45 242.74 259.00
14 May, 2025 239.49 241.29 238.36 241.29 47.00
13 May, 2025 239.74 240.61 239.74 240.58 135.00
12 May, 2025 233.95 236.87 233.95 236.87 1.00
09 May, 2025 223.7 223.7 223.18 223.18 8.00
08 May, 2025 218.05 225.03 218.05 225.03 58.00
07 May, 2025 219.51 220.46 219.51 220.45 195.00