Norfolk Southern Corp. (0K8M)

USD 275.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 235.29 236.86 233.06 234.22 503.00
08 Jan, 2025 236.28 237.3 234.57 237.3 166.00
07 Jan, 2025 238.0 239.19 237.79 237.96 237.00
06 Jan, 2025 237.41 237.98 236.66 237.72 75.00
03 Jan, 2025 234.32 236.13 233.76 236.02 304.00
02 Jan, 2025 238.15 238.15 234.61 234.61 311.00
30 Dec, 2024 232.96 233.82 231.8 233.82 42.00
27 Dec, 2024 235.89 238.49 233.61 233.61 284.00
24 Dec, 2024 235.99 237.51 234.96 237.51 45.00
23 Dec, 2024 234.1 235.38 232.09 235.38 26.00