Norfolk Southern Corp. (0K8M)

USD 277.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 257.36 260.43 255.92 260.43 168.00
24 Jan, 2025 252.97 254.76 250.85 253.79 393.00
23 Jan, 2025 256.15 257.64 253.67 257.64 111.00
22 Jan, 2025 251.92 252.56 250.57 252.46 978.00
21 Jan, 2025 247.98 249.85 246.31 249.85 750.00
17 Jan, 2025 247.35 247.79 245.03 245.94 416.00
16 Jan, 2025 240.36 245.15 240.35 245.05 340.00
15 Jan, 2025 241.59 241.59 239.33 240.3 555.00
14 Jan, 2025 237.8 239.71 237.8 239.71 158.00
13 Jan, 2025 235.87 235.87 235.87 235.87 1.00