Norfolk Southern Corp. (0K8M)

USD 293.31

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 229.45 231.05 224.57 224.57 508.00
02 Apr, 2025 237.0 237.14 236.48 237.14 106.00
01 Apr, 2025 235.36 235.65 234.6 235.65 88.00
31 Mar, 2025 234.34 234.56 230.41 234.19 43.00
28 Mar, 2025 232.68 233.62 230.56 230.56 277.00
27 Mar, 2025 236.56 236.56 235.01 235.01 77.00
26 Mar, 2025 232.33 235.28 232.33 234.81 1503.00
25 Mar, 2025 234.48 234.93 233.36 234.19 481.00
24 Mar, 2025 232.8 235.82 232.8 235.62 295.00
21 Mar, 2025 230.95 231.07 229.26 230.96 22.00