Norfolk Southern Corp. (0K8M)

USD 278.48

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 237.8 239.33 231.89 231.89 374.00
18 Dec, 2024 242.52 243.55 241.37 242.14 20.37 Thousand
17 Dec, 2024 244.94 244.94 241.44 242.62 332.00
16 Dec, 2024 246.82 246.85 241.79 241.96 216.00
13 Dec, 2024 247.85 248.52 246.89 247.79 102.00
12 Dec, 2024 248.16 250.21 246.23 250.21 206.00
11 Dec, 2024 256.5 257.82 249.98 250.03 2139.00
10 Dec, 2024 255.85 258.42 252.8 258.42 281.00
09 Dec, 2024 260.31 261.55 257.18 257.18 36.00
06 Dec, 2024 265.74 265.74 261.16 261.5 131.00