Norfolk Southern Corp. (0K8M)

USD 278.48

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 262.93 262.93 258.8 258.94 784.00
19 Nov, 2024 259.94 260.52 257.05 260.52 588.00
18 Nov, 2024 262.83 263.64 260.44 263.03 270.00
15 Nov, 2024 263.94 266.49 261.96 262.18 721.00
14 Nov, 2024 269.11 269.61 264.06 264.06 202.00
13 Nov, 2024 269.6 269.71 266.55 269.06 342.00
12 Nov, 2024 271.16 271.16 267.05 267.5 491.00
11 Nov, 2024 280.0 280.0 272.04 272.04 415.00
08 Nov, 2024 271.26 275.93 271.26 274.15 207.00
07 Nov, 2024 275.42 275.42 268.91 270.14 460.00