Norfolk Southern Corp. (0K8M)

USD 293.31

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 253.32 253.81 252.17 252.82 7625.00
04 Feb, 2025 249.14 253.5 249.14 253.19 60.00
03 Feb, 2025 250.0 253.73 247.34 253.73 179.00
31 Jan, 2025 254.01 259.42 254.01 259.42 173.00
30 Jan, 2025 258.11 259.72 257.47 257.52 286.00
29 Jan, 2025 261.36 270.98 259.82 261.18 319.00
28 Jan, 2025 258.76 259.12 253.32 253.32 301.00
27 Jan, 2025 257.36 260.43 255.92 260.43 168.00
24 Jan, 2025 252.97 254.76 250.85 253.79 393.00
23 Jan, 2025 256.15 257.64 253.67 257.64 111.00