Norfolk Southern Corporation (0K8M.L)

USD 223.81

(0.64%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 249.51 251.27 244.74 246.46 592.00
31 Jul, 2024 249.01 249.8 247.09 249.56 508.00
30 Jul, 2024 248.32 249.35 244.71 249.35 614.00
29 Jul, 2024 247.74 249.96 245.63 247.61 905.00
26 Jul, 2024 242.0 249.74 240.15 247.94 1112.00
25 Jul, 2024 222.49 228.51 220.53 228.51 2919.00
24 Jul, 2024 220.5 224.29 220.5 223.2 223.00
23 Jul, 2024 225.86 227.12 224.87 224.87 212.00
22 Jul, 2024 226.99 227.25 226.73 227.25 36.00
19 Jul, 2024 229.22 231.46 227.41 229.07 387.00