Norfolk Southern Corporation (0K8M.L)

USD 242.14

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 249.14 253.09 248.24 253.08 216.00
05 Feb, 2024 250.01 252.72 249.37 250.76 308.00
02 Feb, 2024 254.74 254.96 249.58 251.44 590.00
01 Feb, 2024 250.23 252.51 247.25 249.64 357.00
31 Jan, 2024 237.01 238.05 236.37 236.61 170.00
30 Jan, 2024 236.9 238.25 234.97 237.89 112.00
29 Jan, 2024 232.24 235.4 230.32 234.1 92.00
26 Jan, 2024 231.67 232.53 228.77 230.63 431.00
25 Jan, 2024 239.58 239.58 235.54 237.28 384.00
24 Jan, 2024 240.93 242.5 238.9 239.96 78.00