Norfolk Southern Corp. (0K8M)

USD 293.31

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 269.87 272.44 268.98 269.97 331.00
02 Dec, 2024 273.01 274.51 270.48 273.03 369.00
29 Nov, 2024 277.27 277.27 273.76 275.85 1299.00
27 Nov, 2024 275.95 277.0 275.73 275.74 1194.00
26 Nov, 2024 275.0 276.79 272.44 275.57 287.00
25 Nov, 2024 271.27 276.22 271.27 276.22 471.00
22 Nov, 2024 264.0 268.53 264.0 267.53 706.00
21 Nov, 2024 259.89 263.11 258.49 263.11 315.00
20 Nov, 2024 262.93 262.93 258.8 258.94 784.00
19 Nov, 2024 259.94 260.52 257.05 260.52 588.00