Norfolk Southern Corporation (0K8M.L)

USD 242.14

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 236.9 238.25 234.97 237.89 112.00
29 Jan, 2024 232.24 235.4 230.32 234.1 92.00
26 Jan, 2024 231.67 232.53 228.77 230.63 431.00
25 Jan, 2024 239.58 239.58 235.54 237.28 384.00
24 Jan, 2024 240.93 242.5 238.9 239.96 78.00
23 Jan, 2024 241.23 241.9 239.8 239.93 241.00
22 Jan, 2024 237.0 241.71 237.0 240.32 787.00
19 Jan, 2024 234.65 234.65 232.74 233.28 1162.00
18 Jan, 2024 225.51 227.28 225.13 226.18 412.00
17 Jan, 2024 226.32 227.21 224.5 226.6 456.00