Norfolk Southern Corporation (0K8M.L)

USD 223.81

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 221.51 222.71 221.24 221.27 1054.00
17 Jun, 2024 220.07 221.48 218.96 221.48 339.00
14 Jun, 2024 220.33 220.85 217.1 218.83 94.00
13 Jun, 2024 222.91 222.91 220.38 221.29 237.00
12 Jun, 2024 228.14 229.33 225.13 225.13 188.00
11 Jun, 2024 222.96 225.03 222.65 224.63 691.00
10 Jun, 2024 224.48 225.58 223.9 224.67 177.00
07 Jun, 2024 224.26 226.6 224.26 226.6 149.00
06 Jun, 2024 223.96 223.96 223.07 223.37 155.00
05 Jun, 2024 222.28 223.69 220.95 221.47 1125.00