Norfolk Southern Corporation (0K8M.L)

USD 242.14

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 232.65 234.14 231.36 233.65 373.00
19 Dec, 2023 232.44 233.42 231.34 233.06 426.00
18 Dec, 2023 233.35 235.49 232.91 234.95 1393.00
15 Dec, 2023 232.77 234.56 230.81 233.44 39.00
14 Dec, 2023 227.61 232.73 227.61 232.73 14.33 Thousand
13 Dec, 2023 221.95 222.85 220.87 222.25 9.00
12 Dec, 2023 221.43 222.88 221.18 222.58 80.00
11 Dec, 2023 221.94 222.98 221.15 222.08 160.00
08 Dec, 2023 227.94 227.94 222.22 222.22 136.00
07 Dec, 2023 229.04 229.53 226.02 226.42 20.00