Norfolk Southern Corporation (0K8M.L)

USD 223.81

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 228.27 231.34 228.27 230.73 70.00
17 May, 2024 233.71 233.71 231.01 231.01 279.00
16 May, 2024 232.44 232.44 229.24 230.08 103.00
15 May, 2024 232.02 232.2 230.11 232.2 75.00
14 May, 2024 232.55 232.55 226.88 226.88 104.00
13 May, 2024 230.9 231.74 230.37 230.55 126.00
10 May, 2024 227.82 229.82 225.94 228.7 513.00
09 May, 2024 220.79 225.46 218.46 225.46 184.00
08 May, 2024 232.27 233.23 232.16 233.05 12.00
07 May, 2024 232.64 232.78 231.34 231.51 153.00