Norfolk Southern Corp. (0K8M)

USD 278.48

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 247.74 249.96 245.63 247.61 905.00
26 Jul, 2024 242.0 249.74 240.15 248.03 1112.00
25 Jul, 2024 222.49 228.51 220.53 227.25 2919.00
24 Jul, 2024 220.5 224.29 220.5 223.2 223.00
23 Jul, 2024 225.86 227.12 224.87 224.87 212.00
22 Jul, 2024 226.99 227.25 226.73 227.25 36.00
19 Jul, 2024 229.22 231.46 227.41 229.07 387.00
18 Jul, 2024 232.68 234.92 231.48 231.48 551.00
17 Jul, 2024 232.9 235.01 232.9 233.27 408.00
16 Jul, 2024 228.88 235.48 228.88 235.48 239.00