Norfolk Southern Corp. (0K8M)

USD 293.31

(0.22%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 250.58 250.58 247.46 247.46 61.00
01 Nov, 2024 251.28 253.55 250.23 250.23 201.00
31 Oct, 2024 253.01 253.62 251.95 252.95 208.00
30 Oct, 2024 251.0 254.01 251.0 252.45 173.00
29 Oct, 2024 251.65 255.12 251.65 252.97 209.00
28 Oct, 2024 252.23 253.47 251.45 252.53 657.00
25 Oct, 2024 256.47 256.47 251.38 251.38 124.00
24 Oct, 2024 255.87 258.12 252.39 252.39 194.00
23 Oct, 2024 261.75 261.75 255.79 256.23 150.00
22 Oct, 2024 258.04 261.65 255.47 261.6 592.00