Norfolk Southern Corporation (0K8M.L)

USD 223.81

(0.64%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 236.1 237.05 231.56 231.56 3.00
03 May, 2024 236.85 239.68 234.75 234.75 47.00
02 May, 2024 231.05 232.26 229.54 232.26 217.00
01 May, 2024 228.5 230.36 228.5 229.55 8.00
30 Apr, 2024 240.34 243.17 230.79 231.17 86.00
29 Apr, 2024 241.96 242.32 239.94 240.87 235.00
26 Apr, 2024 243.42 243.42 239.15 240.53 314.00
25 Apr, 2024 239.82 239.82 233.18 233.93 140.00
24 Apr, 2024 238.41 244.4 232.38 234.98 3169.00
23 Apr, 2024 245.5 246.85 244.84 245.6 407.00