Norfolk Southern Corp. (0K8M)

USD 278.48

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 221.44 228.78 221.31 228.78 332.00
12 Jul, 2024 222.0 224.98 218.21 221.0 408.00
11 Jul, 2024 216.55 219.42 215.7 219.42 574.00
10 Jul, 2024 214.28 214.98 213.09 214.91 182.00
09 Jul, 2024 211.71 213.35 211.0 213.07 291.00
08 Jul, 2024 212.7 214.63 212.7 214.11 247.00
05 Jul, 2024 215.55 216.6 214.38 216.6 199.00
03 Jul, 2024 215.9 216.86 215.9 216.2 349.00
02 Jul, 2024 214.05 214.66 214.05 214.66 371.00
01 Jul, 2024 213.36 215.24 212.76 213.08 75.00