Norfolk Southern Corp. (0K8M)

USD 293.31

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 252.61 252.61 248.26 248.89 2402.00
18 Oct, 2024 248.38 252.63 248.02 252.44 171.00
17 Oct, 2024 251.37 251.45 247.06 247.06 516.00
16 Oct, 2024 259.0 259.0 255.45 256.15 4.00
15 Oct, 2024 255.0 256.41 252.81 256.08 250.00
14 Oct, 2024 249.45 252.64 249.45 252.64 194.00
11 Oct, 2024 246.51 249.79 246.51 248.36 367.00
10 Oct, 2024 244.93 245.14 244.23 244.84 164.00
09 Oct, 2024 244.33 245.54 243.31 243.88 93.00
08 Oct, 2024 245.85 245.85 242.47 243.54 439.00