Norfolk Southern Corporation (0K8M.L)

USD 242.14

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 215.13 217.67 214.38 216.8 191.00
29 Nov, 2023 211.9 214.97 211.9 214.32 31.00
28 Nov, 2023 213.0 214.95 212.06 214.4 372.00
27 Nov, 2023 212.84 214.38 212.46 213.21 393.00
24 Nov, 2023 214.42 215.86 213.4 215.86 111.00
22 Nov, 2023 213.97 214.05 213.32 213.53 766.00
21 Nov, 2023 212.29 212.29 209.91 211.47 66.00
20 Nov, 2023 210.99 210.99 209.2 210.91 252.00
17 Nov, 2023 209.28 210.48 208.44 209.95 366.00
16 Nov, 2023 207.5 208.66 206.0 206.0 85.00