Norfolk Southern Corp. (0K8M)

USD 278.64

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 228.14 229.33 225.13 225.13 188.00
11 Jun, 2024 222.96 225.03 222.65 224.23 691.00
10 Jun, 2024 224.48 225.58 223.9 225.24 177.00
07 Jun, 2024 224.26 226.6 224.26 226.6 149.00
06 Jun, 2024 223.96 223.96 223.07 223.37 155.00
05 Jun, 2024 222.28 223.69 220.95 222.41 182.00
04 Jun, 2024 223.99 225.67 221.85 221.85 245.00
03 Jun, 2024 225.61 226.01 221.58 222.71 826.00
31 May, 2024 220.23 221.64 220.1 221.59 235.00
30 May, 2024 218.4 220.0 218.4 219.63 229.00