Norfolk Southern Corporation (0K8M.L)

USD 242.14

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 191.7 191.7 189.11 189.13 59.00
31 Oct, 2023 188.26 191.67 187.52 191.14 51.00
30 Oct, 2023 186.05 186.96 186.05 186.96 3.00
27 Oct, 2023 184.0 186.61 184.0 184.5 25.00
26 Oct, 2023 188.65 188.65 185.85 188.41 111.00
25 Oct, 2023 193.05 193.05 184.32 187.27 403.00
24 Oct, 2023 198.04 199.39 195.29 195.29 92.00
23 Oct, 2023 200.32 201.55 198.58 199.06 165.00
20 Oct, 2023 201.88 201.88 200.78 201.0 128.00
19 Oct, 2023 205.57 205.93 203.36 204.59 209.00