Norfolk Southern Corp. (0K8M)

USD 293.31

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 248.41 248.55 245.58 245.94 103.00
20 Sep, 2024 248.67 248.8 245.86 246.99 145.00
19 Sep, 2024 252.87 252.87 250.91 252.62 144.00
18 Sep, 2024 247.84 250.71 246.65 250.71 137.00
17 Sep, 2024 245.35 248.44 245.35 246.55 127.00
16 Sep, 2024 250.3 251.27 246.97 247.95 849.00
13 Sep, 2024 255.04 256.0 250.75 250.75 68.00
12 Sep, 2024 248.0 253.99 248.0 253.88 452.00
11 Sep, 2024 253.52 256.26 251.47 254.33 366.00
10 Sep, 2024 257.75 257.75 255.28 257.38 147.00