Norfolk Southern Corp. (0K8M)

USD 275.8

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 230.9 231.74 230.37 230.55 126.00
10 May, 2024 227.82 229.82 225.94 229.42 513.00
09 May, 2024 220.79 225.46 218.46 225.46 184.00
08 May, 2024 232.27 233.23 232.16 233.23 12.00
07 May, 2024 232.64 232.78 231.34 231.66 153.00
03 May, 2024 236.85 239.68 234.75 234.75 47.00
02 May, 2024 231.05 232.26 229.54 232.26 218.00
01 May, 2024 228.5 232.0 228.5 231.78 8.00
30 Apr, 2024 240.34 243.17 230.79 231.17 91.00
29 Apr, 2024 241.96 242.32 239.94 240.65 235.00