Norfolk Southern Corporation (0K8M.L)

USD 223.81

(0.64%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 254.46 263.61 254.46 257.95 5.00
04 Mar, 2024 256.67 259.47 256.67 258.94 80.00
01 Mar, 2024 253.62 256.49 253.25 256.49 1380.00
29 Feb, 2024 255.07 255.67 253.45 254.88 145.00
28 Feb, 2024 252.48 255.1 251.77 253.76 71.47 Thousand
27 Feb, 2024 253.58 255.45 253.58 254.24 6.00
26 Feb, 2024 257.52 258.13 254.21 255.17 324.00
23 Feb, 2024 256.36 258.3 256.14 258.3 169.00
22 Feb, 2024 257.54 257.89 256.77 257.62 369.00
21 Feb, 2024 261.0 261.23 257.05 259.58 217.00