Norfolk Southern Corporation (0K8M.L)

USD 242.14

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 193.24 193.26 191.66 191.77 5178.00
03 Oct, 2023 191.24 193.21 191.24 193.21 5.00
02 Oct, 2023 188.88 190.81 188.0 189.18 92.00
29 Sep, 2023 198.79 199.06 198.53 198.53 562.00
28 Sep, 2023 196.28 197.82 195.69 197.65 634.00
27 Sep, 2023 198.73 198.73 195.43 195.91 3194.00
26 Sep, 2023 201.4 201.4 199.36 199.36 232.00
22 Sep, 2023 203.63 203.79 202.63 202.63 673.00
21 Sep, 2023 204.52 204.52 202.14 203.14 131.00
20 Sep, 2023 201.91 206.5 201.91 206.24 32.11 Thousand