Norfolk Southern Corp. (0K8M)

USD 275.59

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 249.35 249.35 247.59 248.24 148.00
10 Apr, 2024 246.56 250.4 246.25 249.12 47.00
09 Apr, 2024 252.07 255.69 252.07 254.0 363.00
08 Apr, 2024 250.07 251.57 250.07 251.57 253.00
05 Apr, 2024 245.61 250.13 245.61 250.13 486.00
04 Apr, 2024 253.47 254.93 250.92 250.92 1231.00
03 Apr, 2024 252.32 253.13 252.32 253.01 345.00
28 Mar, 2024 252.63 255.27 250.53 254.21 340.00
27 Mar, 2024 250.69 250.69 248.71 250.67 190.00
26 Mar, 2024 247.2 249.35 245.55 248.09 542.00