Norfolk Southern Corp. (0K8M)

USD 275.8

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 247.2 249.35 245.55 248.09 542.00
25 Mar, 2024 253.0 254.76 246.39 247.54 1546.00
22 Mar, 2024 259.07 259.07 256.07 256.14 311.00
21 Mar, 2024 259.5 262.71 258.13 258.13 1077.00
20 Mar, 2024 257.42 257.78 256.6 257.78 190.00
19 Mar, 2024 257.46 258.05 255.4 255.4 385.00
18 Mar, 2024 256.77 257.14 255.67 256.18 657.00
15 Mar, 2024 255.2 258.48 255.2 256.8 248.00
14 Mar, 2024 261.44 262.55 255.32 259.02 506.00
13 Mar, 2024 261.7 263.03 258.72 263.03 310.00