Norfolk Southern Corp. (0K8M)

USD 275.59

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 257.52 258.13 254.21 255.2 324.00
23 Feb, 2024 256.37 258.3 256.14 258.3 169.00
22 Feb, 2024 257.54 257.89 256.77 257.45 369.00
21 Feb, 2024 261.0 261.23 257.05 257.72 217.00
20 Feb, 2024 257.57 257.57 252.23 254.58 52.00
16 Feb, 2024 254.34 254.34 251.59 254.09 518.00
15 Feb, 2024 255.9 256.56 254.04 255.82 236.00
14 Feb, 2024 251.88 253.99 250.35 251.06 35.00
13 Feb, 2024 251.7 252.04 249.51 249.56 129.00
12 Feb, 2024 254.88 254.88 252.3 253.02 52.00