Norfolk Southern Corp. (0K8M)
USD 275.59
(-0.51%)
USD 275.59
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 255.18 | 256.01 | 253.87 | 254.35 | 60.00 |
| 08 Feb, 2024 | 251.26 | 253.65 | 251.12 | 252.95 | 425.00 |
| 07 Feb, 2024 | 252.08 | 253.0 | 250.53 | 251.14 | 21.00 |
| 06 Feb, 2024 | 249.14 | 253.09 | 248.24 | 252.37 | 216.00 |
| 05 Feb, 2024 | 250.01 | 252.72 | 249.37 | 249.49 | 308.00 |
| 02 Feb, 2024 | 254.74 | 254.96 | 249.58 | 251.65 | 590.00 |
| 01 Feb, 2024 | 250.23 | 252.51 | 247.25 | 251.7 | 404.00 |
| 31 Jan, 2024 | 237.01 | 238.58 | 236.37 | 237.8 | 170.00 |
| 30 Jan, 2024 | 236.9 | 238.25 | 234.97 | 237.55 | 112.00 |
| 29 Jan, 2024 | 232.24 | 237.36 | 230.32 | 237.32 | 92.00 |
0K8N
0K8W
0K91
0K7V
0K80
0K87