Norfolk Southern Corporation (0K8M.L)

USD 223.81

(0.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 224.43 227.9 223.78 224.56 367.00
04 Dec, 2023 227.98 229.04 227.57 227.92 768.00
01 Dec, 2023 221.22 225.53 221.22 225.33 435.00
30 Nov, 2023 215.13 217.67 214.38 216.8 191.00
29 Nov, 2023 211.9 214.97 211.9 214.32 31.00
28 Nov, 2023 213.0 214.95 212.06 214.4 372.00
27 Nov, 2023 212.84 214.38 212.46 213.21 393.00
24 Nov, 2023 214.42 215.86 213.4 215.86 111.00
22 Nov, 2023 213.97 214.05 213.32 213.53 766.00
21 Nov, 2023 212.29 212.29 209.91 211.47 66.00