Norfolk Southern Corporation (0K8M.L)

USD 223.81

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 195.11 195.14 193.25 194.24 118.00
02 Nov, 2023 190.06 192.15 190.06 192.15 7.00
01 Nov, 2023 191.7 191.7 189.11 189.13 59.00
31 Oct, 2023 188.26 191.67 187.52 191.14 51.00
30 Oct, 2023 186.05 186.96 186.05 186.96 3.00
27 Oct, 2023 184.0 186.61 184.0 184.5 25.00
26 Oct, 2023 188.65 188.65 185.85 188.41 111.00
25 Oct, 2023 193.05 193.05 184.32 187.27 403.00
24 Oct, 2023 198.04 199.39 195.29 195.29 92.00
23 Oct, 2023 200.32 201.55 198.58 199.06 165.00