Norfolk Southern Corp. (0K8M)

USD 278.13

(-2.07%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 227.65 228.19 226.53 227.76 5364.00
09 Jan, 2024 227.31 228.73 226.55 227.52 504.00
08 Jan, 2024 227.31 228.45 227.31 228.45 125.00
05 Jan, 2024 231.08 231.08 229.08 229.36 226.00
04 Jan, 2024 232.22 233.38 232.22 233.21 557.00
03 Jan, 2024 233.76 234.99 232.52 233.59 202.00
02 Jan, 2024 236.19 238.23 234.25 236.25 50.00
28 Dec, 2023 236.41 236.49 235.39 236.36 22.00
27 Dec, 2023 236.11 236.11 236.11 236.11 174.00
22 Dec, 2023 235.2 236.41 234.56 234.56 32.00